S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4470.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04470000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 858.28 | 1,012.00 | 1,019.20 | 0.00 | - | 3 | 4 | 59.17% |
| SPX240816C04470000 | 2024-03-11 10:11AM EDT | 2024-08-16 | 748.82 | 793.00 | 801.70 | 0.00 | - | 24 | 12 | 0.00% |
| SPX240920C04470000 | 2024-06-18 10:28AM EDT | 2024-09-20 | 1,074.81 | 1,052.60 | 1,060.30 | 0.00 | - | 62 | 32 | 39.49% |
| SPXW241018C04470000 | 2024-06-18 10:28AM EDT | 2024-10-18 | 1,095.91 | 1,066.60 | 1,087.40 | 0.00 | - | - | 31 | 38.30% |
| SPXW241031C04470000 | 2024-05-21 1:41PM EDT | 2024-10-31 | 954.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04470000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.90 | 0.00 | - | 24 | 187 | 33.88% |
| SPXW240731P04470000 | 2024-06-28 1:06PM EDT | 2024-07-31 | 1.40 | 1.35 | 1.65 | -1.15 | -45.10% | 50 | 62 | 29.12% |
| SPX240816P04470000 | 2024-06-27 4:07PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.20 | 0.00 | - | 5 | 692 | 26.21% |
| SPXW240830P04470000 | 2024-06-28 3:00PM EDT | 2024-08-30 | 4.50 | 4.50 | 4.90 | -1.90 | -29.69% | 15 | 9 | 24.70% |
| SPXW240920P04470000 | 2024-06-28 1:03PM EDT | 2024-09-20 | 7.60 | 7.60 | 8.10 | -5.80 | -43.28% | 36 | 162 | 23.32% |
| SPXW240930P04470000 | 2024-05-15 3:50PM EDT | 2024-09-30 | 17.50 | 12.60 | 13.00 | 0.00 | - | 52 | 63 | 24.16% |
| SPX241018P04470000 | 2024-06-26 2:15PM EDT | 2024-10-18 | 13.20 | 12.10 | 12.80 | 0.00 | - | 8 | 22 | 22.06% |
| SPXW241031P04470000 | 2024-06-27 10:04AM EDT | 2024-10-31 | 14.95 | 14.30 | 15.00 | 0.00 | - | 2 | 3 | 21.58% |
© 2024 Yahoo. All rights reserved.